日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
0.00
|
7.70
|
0
|
26/04/2024 |
1.00/14.93%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
25/04/2024 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
24/04/2024 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
23/04/2024 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
22/04/2024 |
0.70/11.67%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
19/04/2024 |
0.00/0.00%
|
5.80
|
6.60
|
5.80
|
5.80
|
6.00
|
5.80
|
500
|
17/04/2024 |
0.70/10.94%
|
7.20
|
7.20
|
5.50
|
7.10
|
5.80
|
7.10
|
1,000
|
16/04/2024 |
0.10/1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
15/04/2024 |
0.00/0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
12/04/2024 |
0.00/0.00%
|
5.70
|
7.00
|
5.70
|
6.20
|
6.30
|
6.20
|
1,000
|
11/04/2024 |
0.00/0.00%
|
6.90
|
6.90
|
5.70
|
6.00
|
6.20
|
6.00
|
1,000
|
10/04/2024 |
0.00/0.00%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
6.00
|
9,100
|
09/04/2024 |
-0.10/-1.69%
|
6.50
|
6.50
|
5.80
|
5.80
|
6.00
|
5.80
|
300
|
08/04/2024 |
0.10/1.69%
|
6.50
|
6.50
|
5.80
|
6.00
|
5.90
|
6.00
|
5,300
|
05/04/2024 |
0.30/5.08%
|
6.20
|
6.20
|
5.80
|
6.20
|
5.90
|
6.20
|
900
|
04/04/2024 |
0.20/3.33%
|
5.80
|
6.20
|
5.80
|
6.20
|
5.90
|
6.20
|
700
|
03/04/2024 |
-0.20/-2.99%
|
6.70
|
6.70
|
6.00
|
6.50
|
6.00
|
6.50
|
6,300
|