から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 7.70 7.70 7.70 7.70 0.00 7.70 0
26/04/2024 1.00/14.93% 7.70 7.70 7.70 7.70 7.70 7.70 100
25/04/2024 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
24/04/2024 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
23/04/2024 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
22/04/2024 0.70/11.67% 6.70 6.70 6.70 6.70 6.70 6.70 100
19/04/2024 0.00/0.00% 5.80 6.60 5.80 5.80 6.00 5.80 500
17/04/2024 0.70/10.94% 7.20 7.20 5.50 7.10 5.80 7.10 1,000
16/04/2024 0.10/1.59% 6.40 6.40 6.40 6.40 6.40 6.40 200
15/04/2024 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
12/04/2024 0.00/0.00% 5.70 7.00 5.70 6.20 6.30 6.20 1,000
11/04/2024 0.00/0.00% 6.90 6.90 5.70 6.00 6.20 6.00 1,000
10/04/2024 0.00/0.00% 6.30 6.30 6.00 6.00 6.00 6.00 9,100
09/04/2024 -0.10/-1.69% 6.50 6.50 5.80 5.80 6.00 5.80 300
08/04/2024 0.10/1.69% 6.50 6.50 5.80 6.00 5.90 6.00 5,300
05/04/2024 0.30/5.08% 6.20 6.20 5.80 6.20 5.90 6.20 900
04/04/2024 0.20/3.33% 5.80 6.20 5.80 6.20 5.90 6.20 700
03/04/2024 -0.20/-2.99% 6.70 6.70 6.00 6.50 6.00 6.50 6,300