日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.30
|
7.40
|
17,600
|
25/04/2024 |
0.00/0.00%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.30
|
7.40
|
6,300
|
24/04/2024 |
0.00/0.00%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.37
|
7.40
|
4,500
|
23/04/2024 |
0.00/0.00%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.32
|
7.40
|
2,500
|
22/04/2024 |
0.10/1.37%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.30
|
7.40
|
11,200
|
19/04/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.26
|
7.30
|
48,200
|
17/04/2024 |
-0.20/-2.67%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.31
|
7.30
|
17,400
|
16/04/2024 |
0.00/0.00%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.39
|
7.50
|
104,900
|
15/04/2024 |
-0.10/-1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.51
|
7.50
|
16,800
|
12/04/2024 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7,000
|
11/04/2024 |
0.00/0.00%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.55
|
7.60
|
9,500
|
10/04/2024 |
0.00/0.00%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.59
|
7.60
|
5,500
|
09/04/2024 |
0.00/0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.52
|
7.60
|
27,700
|
08/04/2024 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
14,000
|
05/04/2024 |
-0.10/-1.30%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.57
|
7.60
|
70,900
|
04/04/2024 |
0.00/0.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
19,300
|
03/04/2024 |
0.00/0.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
39,200
|
02/04/2024 |
0.00/0.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
18,400
|
01/04/2024 |
0.00/0.00%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.64
|
7.70
|
48,200
|
29/03/2024 |
0.00/0.00%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
27,300
|