| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/06/2023 | -0.30/-3.30% | 9.10 | 9.30 | 8.70 | 8.80 | 9.00 | 8.16 | 428,700 |
| 07/06/2023 | 0.80/9.64% | 8.30 | 9.10 | 8.30 | 9.10 | 9.06 | 8.43 | 713,100 |
| 06/06/2023 | -0.10/-1.19% | 8.60 | 8.60 | 8.10 | 8.30 | 8.26 | 7.69 | 429,400 |
| 05/06/2023 | -0.50/-5.62% | 8.90 | 9.30 | 8.10 | 8.40 | 8.60 | 7.79 | 353,400 |
| 02/06/2023 | 0.80/9.88% | 8.90 | 8.90 | 8.50 | 8.90 | 8.84 | 8.25 | 1,091,000 |
| 01/06/2023 | 0.70/9.46% | 7.50 | 8.10 | 7.50 | 8.10 | 7.98 | 7.51 | 448,900 |
| 31/05/2023 | 0.10/1.37% | 7.30 | 7.60 | 7.10 | 7.40 | 7.31 | 6.86 | 250,400 |
| 30/05/2023 | 0.00/0.00% | 7.30 | 7.30 | 7.10 | 7.30 | 7.18 | 6.77 | 33,400 |
| 29/05/2023 | 0.10/1.39% | 7.00 | 7.40 | 7.00 | 7.30 | 7.23 | 6.77 | 38,300 |
| 26/05/2023 | 0.10/1.41% | 7.20 | 7.20 | 6.90 | 7.20 | 6.95 | 6.67 | 7,600 |
| 25/05/2023 | 0.00/0.00% | 6.90 | 7.10 | 6.90 | 7.10 | 7.00 | 6.58 | 11,400 |
| 24/05/2023 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.01 | 6.58 | 24,000 |
| 23/05/2023 | -0.10/-1.39% | 7.20 | 7.20 | 7.10 | 7.10 | 7.11 | 6.58 | 6,300 |
| 22/05/2023 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.20 | 7.19 | 6.67 | 20,200 |
| 19/05/2023 | 0.00/0.00% | 7.00 | 7.20 | 7.00 | 7.20 | 7.04 | 6.67 | 7,300 |
| 18/05/2023 | -0.10/-1.37% | 7.30 | 7.30 | 7.20 | 7.20 | 7.23 | 6.67 | 6,300 |
| 17/05/2023 | -0.10/-1.35% | 7.30 | 7.30 | 6.70 | 7.30 | 7.07 | 6.77 | 9,700 |
| 16/05/2023 | 0.20/2.78% | 7.20 | 7.40 | 7.20 | 7.40 | 7.30 | 6.86 | 45,900 |
| 15/05/2023 | 0.10/1.41% | 7.10 | 7.30 | 7.10 | 7.20 | 7.18 | 6.67 | 41,900 |
| 12/05/2023 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.10 | 7.14 | 6.58 | 16,600 |