日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
0.00
|
7.50
|
0
|
26/04/2024 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
25/04/2024 |
-0.20/-2.60%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.53
|
7.50
|
600
|
24/04/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
23/04/2024 |
-0.20/-2.53%
|
7.20
|
7.70
|
7.20
|
7.70
|
7.37
|
7.70
|
300
|
22/04/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
19/04/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
17/04/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
16/04/2024 |
-0.20/-2.47%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
500
|
15/04/2024 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
12/04/2024 |
-0.10/-1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
11/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
10/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
09/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
08/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
05/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|