から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 7.50 7.50 7.50 7.50 0.00 7.50 0
26/04/2024 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
25/04/2024 -0.20/-2.60% 7.60 7.60 7.50 7.50 7.53 7.50 600
24/04/2024 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
23/04/2024 -0.20/-2.53% 7.20 7.70 7.20 7.70 7.37 7.70 300
22/04/2024 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
19/04/2024 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
17/04/2024 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
16/04/2024 -0.20/-2.47% 7.90 7.90 7.90 7.90 7.90 7.90 500
15/04/2024 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/04/2024 -0.10/-1.22% 8.10 8.10 8.10 8.10 8.10 8.10 100
11/04/2024 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
10/04/2024 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
09/04/2024 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
08/04/2024 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
05/04/2024 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0