| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 20.20 | 0 |
| 05/10/2022 | -4.80/-9.84% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 20.20 | 100 |
| 04/10/2022 | 0.00/0.00% | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 22.41 | 0 |
| 03/10/2022 | 4.30/9.66% | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 22.41 | 100 |
| 30/09/2022 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 20.43 | 0 |
| 29/09/2022 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 20.43 | 0 |
| 28/09/2022 | -4.90/-9.92% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 20.43 | 100 |
| 27/09/2022 | 4.40/9.78% | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 22.68 | 100 |
| 26/09/2022 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 20.66 | 0 |
| 23/09/2022 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 20.66 | 0 |
| 22/09/2022 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 20.66 | 0 |
| 21/09/2022 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 20.66 | 0 |
| 20/09/2022 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 20.66 | 0 |
| 19/09/2022 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 20.66 | 0 |
| 16/09/2022 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 20.66 | 0 |
| 15/09/2022 | 3.50/8.43% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 20.66 | 500 |
| 14/09/2022 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 19.06 | 0 |
| 13/09/2022 | 3.70/9.79% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 19.06 | 1,500 |
| 12/09/2022 | -4.20/-10.00% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 17.36 | 100 |
| 09/09/2022 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 19.28 | 0 |