| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/03/2023 | -2.80/-14.14% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.94 | 3,000 |
| 22/03/2023 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 18.57 | 0 |
| 21/03/2023 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 18.57 | 0 |
| 20/03/2023 | 5.60/39.44% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 18.57 | 100 |
| 17/03/2023 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.32 | 0 |
| 16/03/2023 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.32 | 0 |
| 15/03/2023 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.32 | 0 |
| 14/03/2023 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.32 | 0 |
| 13/03/2023 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.32 | 0 |
| 10/03/2023 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.32 | 0 |
| 09/03/2023 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.32 | 0 |
| 08/03/2023 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.32 | 0 |
| 07/03/2023 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.32 | 0 |
| 06/03/2023 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.32 | 0 |
| 03/03/2023 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.32 | 0 |
| 02/03/2023 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.32 | 0 |
| 01/03/2023 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.32 | 0 |
| 28/02/2023 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.32 | 0 |
| 27/02/2023 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.32 | 0 |
| 24/02/2023 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 13.32 | 0 |