Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/09/2022 -0.20/-1.60% 12.60 12.70 12.30 12.30 12.50 11.20 800
28/09/2022 -0.30/-2.38% 12.30 12.70 12.10 12.30 12.50 11.20 4,900
27/09/2022 0.10/0.80% 12.60 12.60 12.60 12.60 12.60 11.48 1,400
26/09/2022 -0.80/-6.15% 12.90 12.90 12.20 12.20 12.50 11.11 3,600
23/09/2022 -0.10/-0.77% 13.00 13.00 12.90 12.90 13.00 11.75 1,800
22/09/2022 -0.10/-0.77% 13.20 13.20 12.90 12.90 13.00 11.75 6,600
21/09/2022 0.20/1.56% 13.20 13.20 12.90 13.00 13.00 11.84 1,200
20/09/2022 0.10/0.79% 13.00 13.10 12.70 12.80 12.80 11.66 4,600
19/09/2022 -0.30/-2.33% 12.90 13.20 12.60 12.60 12.70 11.48 3,200
16/09/2022 -0.30/-2.27% 12.90 12.90 12.90 12.90 12.90 11.75 3,600
15/09/2022 0.20/1.54% 13.30 13.30 13.20 13.20 13.20 12.02 3,400
14/09/2022 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 11.84 2,900
13/09/2022 0.00/0.00% 13.00 13.30 13.00 13.00 13.00 11.84 3,900
12/09/2022 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 11.84 3,800
09/09/2022 0.00/0.00% 13.10 13.10 12.80 13.10 13.00 11.93 3,000
08/09/2022 -0.10/-0.76% 13.00 13.20 13.00 13.10 13.10 11.93 25,700
07/09/2022 -0.50/-3.70% 13.40 13.40 13.00 13.00 13.20 11.84 15,500
06/09/2022 0.20/1.48% 13.90 13.90 13.40 13.70 13.50 12.48 4,200
05/09/2022 0.00/0.00% 13.50 13.70 13.50 13.70 13.50 12.48 1,500
31/08/2022 -0.10/-0.72% 13.80 13.80 13.60 13.80 13.70 12.57 2,400