Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 1.40/1.93% 73.20 73.80 73.00 73.80 73.52 73.80 500
26/04/2024 0.00/0.00% 72.40 72.40 72.40 72.40 72.40 72.40 0
25/04/2024 0.00/0.00% 72.40 72.40 72.40 72.40 72.40 72.40 0
24/04/2024 0.60/0.84% 72.40 72.40 72.30 72.40 72.37 72.40 300
23/04/2024 0.00/0.00% 71.80 71.80 71.80 71.80 71.80 71.80 300
22/04/2024 0.80/1.13% 71.00 71.80 71.00 71.80 71.15 71.80 2,200
19/04/2024 0.00/0.00% 71.00 71.00 71.00 71.00 71.00 71.00 0
17/04/2024 0.00/0.00% 71.00 71.00 71.00 71.00 71.00 71.00 0
16/04/2024 0.00/0.00% 71.00 71.00 71.00 71.00 71.00 71.00 0
15/04/2024 0.00/0.00% 71.00 71.00 71.00 71.00 71.00 71.00 0
12/04/2024 0.00/0.00% 71.00 71.00 71.00 71.00 71.00 71.00 0
11/04/2024 0.00/0.00% 71.00 71.00 71.00 71.00 71.00 71.00 0
10/04/2024 0.00/0.00% 71.00 71.00 71.00 71.00 71.00 71.00 0
09/04/2024 0.00/0.00% 71.00 71.00 71.00 71.00 71.00 71.00 0
08/04/2024 0.00/0.00% 71.00 71.00 71.00 71.00 71.00 71.00 0