| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/06/2023 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.43 | 0 |
| 01/06/2023 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.43 | 0 |
| 31/05/2023 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.43 | 0 |
| 30/05/2023 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.43 | 0 |
| 29/05/2023 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.43 | 0 |
| 26/05/2023 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.43 | 0 |
| 25/05/2023 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.43 | 0 |
| 24/05/2023 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.43 | 0 |
| 23/05/2023 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.43 | 0 |
| 22/05/2023 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.43 | 0 |
| 19/05/2023 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.43 | 0 |
| 18/05/2023 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.43 | 0 |
| 17/05/2023 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.43 | 0 |
| 16/05/2023 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.43 | 0 |
| 15/05/2023 | 2.30/8.01% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 29.43 | 100 |
| 12/05/2023 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 27.24 | 0 |
| 11/05/2023 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 27.24 | 0 |
| 10/05/2023 | 1.10/3.99% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 27.24 | 100 |
| 09/05/2023 | 2.40/9.52% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 26.20 | 100 |
| 08/05/2023 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 23.92 | 0 |