| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.20/-1.41% | 14.20 | 14.30 | 14.00 | 14.00 | 14.10 | 14.00 | 6,200 |
| 25/04/2024 | -0.30/-2.10% | 14.30 | 14.40 | 14.00 | 14.00 | 14.20 | 14.00 | 21,500 |
| 24/04/2024 | 0.50/3.60% | 14.30 | 14.40 | 14.00 | 14.40 | 14.30 | 14.40 | 11,700 |
| 23/04/2024 | -2.10/-13.38% | 13.40 | 14.30 | 13.40 | 13.60 | 13.90 | 13.60 | 4,500 |
| 22/04/2024 | 1.90/13.77% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 200 |
| 19/04/2024 | 0.10/0.72% | 14.30 | 14.30 | 12.10 | 14.00 | 13.80 | 14.00 | 900 |
| 17/04/2024 | 0.30/2.14% | 14.40 | 14.40 | 13.00 | 14.30 | 13.90 | 14.30 | 300 |
| 16/04/2024 | 0.00/0.00% | 14.40 | 14.40 | 12.60 | 14.40 | 14.00 | 14.40 | 400 |
| 15/04/2024 | 0.20/1.41% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 12/04/2024 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 600 |
| 11/04/2024 | -0.40/-2.70% | 14.00 | 14.40 | 14.00 | 14.40 | 14.20 | 14.40 | 200 |
| 10/04/2024 | -0.40/-2.78% | 15.50 | 15.50 | 14.00 | 14.00 | 14.80 | 14.00 | 200 |
| 09/04/2024 | -0.10/-0.69% | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 14.40 | 300 |
| 08/04/2024 | 0.70/5.07% | 15.60 | 15.60 | 13.50 | 14.50 | 14.50 | 14.50 | 300 |
| 05/04/2024 | -0.70/-4.83% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 04/04/2024 | 0.10/0.69% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 03/04/2024 | 0.10/0.69% | 13.30 | 14.60 | 13.30 | 14.50 | 14.40 | 14.50 | 5,900 |
| 02/04/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 900 |
| 01/04/2024 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |