日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.55/2.75%
|
20.05
|
20.80
|
20.05
|
20.55
|
20.24
|
20.55
|
16,700
|
03/05/2024 |
0.30/1.52%
|
19.85
|
20.20
|
19.85
|
20.00
|
19.95
|
20.00
|
19,900
|
02/05/2024 |
-0.45/-2.23%
|
20.20
|
20.40
|
19.70
|
19.70
|
19.98
|
19.70
|
40,400
|
26/04/2024 |
0.15/0.75%
|
19.60
|
20.35
|
19.60
|
20.15
|
19.94
|
20.15
|
34,800
|
25/04/2024 |
-0.20/-0.99%
|
20.45
|
20.45
|
19.90
|
20.00
|
20.18
|
20.00
|
11,000
|
24/04/2024 |
0.10/0.50%
|
20.05
|
20.40
|
20.00
|
20.20
|
20.17
|
20.20
|
50,800
|
23/04/2024 |
-0.05/-0.25%
|
20.15
|
20.15
|
19.90
|
20.10
|
19.98
|
20.10
|
17,300
|
22/04/2024 |
0.00/0.00%
|
20.15
|
20.65
|
19.60
|
20.15
|
20.27
|
20.15
|
56,700
|
19/04/2024 |
0.25/1.26%
|
19.90
|
20.35
|
19.55
|
20.15
|
19.85
|
20.15
|
73,600
|
17/04/2024 |
-0.10/-0.50%
|
19.60
|
20.00
|
19.60
|
19.90
|
19.90
|
19.90
|
10,100
|
16/04/2024 |
0.00/0.00%
|
20.00
|
20.00
|
19.60
|
20.00
|
19.86
|
20.00
|
37,100
|
15/04/2024 |
-0.90/-4.31%
|
20.40
|
21.10
|
20.00
|
20.00
|
20.53
|
20.00
|
68,800
|
12/04/2024 |
0.00/0.00%
|
21.15
|
21.25
|
20.50
|
20.90
|
20.96
|
20.90
|
30,300
|
11/04/2024 |
0.15/0.72%
|
20.50
|
20.95
|
20.20
|
20.90
|
20.61
|
20.90
|
36,400
|
10/04/2024 |
0.70/3.49%
|
20.00
|
21.45
|
20.00
|
20.75
|
20.86
|
20.75
|
27,400
|
09/04/2024 |
-0.45/-2.20%
|
20.10
|
20.50
|
19.85
|
20.05
|
19.96
|
20.05
|
142,900
|
08/04/2024 |
-1.45/-6.61%
|
21.30
|
21.35
|
20.50
|
20.50
|
20.92
|
20.50
|
110,300
|