から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.55/2.75% 20.05 20.80 20.05 20.55 20.24 20.55 16,700
03/05/2024 0.30/1.52% 19.85 20.20 19.85 20.00 19.95 20.00 19,900
02/05/2024 -0.45/-2.23% 20.20 20.40 19.70 19.70 19.98 19.70 40,400
26/04/2024 0.15/0.75% 19.60 20.35 19.60 20.15 19.94 20.15 34,800
25/04/2024 -0.20/-0.99% 20.45 20.45 19.90 20.00 20.18 20.00 11,000
24/04/2024 0.10/0.50% 20.05 20.40 20.00 20.20 20.17 20.20 50,800
23/04/2024 -0.05/-0.25% 20.15 20.15 19.90 20.10 19.98 20.10 17,300
22/04/2024 0.00/0.00% 20.15 20.65 19.60 20.15 20.27 20.15 56,700
19/04/2024 0.25/1.26% 19.90 20.35 19.55 20.15 19.85 20.15 73,600
17/04/2024 -0.10/-0.50% 19.60 20.00 19.60 19.90 19.90 19.90 10,100
16/04/2024 0.00/0.00% 20.00 20.00 19.60 20.00 19.86 20.00 37,100
15/04/2024 -0.90/-4.31% 20.40 21.10 20.00 20.00 20.53 20.00 68,800
12/04/2024 0.00/0.00% 21.15 21.25 20.50 20.90 20.96 20.90 30,300
11/04/2024 0.15/0.72% 20.50 20.95 20.20 20.90 20.61 20.90 36,400
10/04/2024 0.70/3.49% 20.00 21.45 20.00 20.75 20.86 20.75 27,400
09/04/2024 -0.45/-2.20% 20.10 20.50 19.85 20.05 19.96 20.05 142,900
08/04/2024 -1.45/-6.61% 21.30 21.35 20.50 20.50 20.92 20.50 110,300