Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 0.20/1.53% 13.10 13.30 13.10 13.30 13.13 12.65 800
06/10/2022 -0.20/-1.50% 13.10 13.10 13.10 13.10 13.10 12.46 6,400
05/10/2022 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 12.65 0
04/10/2022 0.40/3.10% 12.80 13.30 12.00 13.30 12.32 12.65 7,600
03/10/2022 0.00/0.00% 12.80 13.30 12.80 12.90 12.84 12.27 5,600
30/09/2022 0.30/2.38% 12.60 12.90 11.80 12.90 12.63 12.27 800
29/09/2022 0.10/0.80% 11.40 12.90 11.40 12.60 12.43 11.98 3,200
28/09/2022 -0.80/-6.02% 12.10 12.90 12.00 12.50 12.28 11.89 2,000
27/09/2022 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 12.65 0
26/09/2022 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 12.65 0
23/09/2022 -0.10/-0.75% 12.50 13.30 12.50 13.30 12.83 12.65 800
22/09/2022 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 12.74 0
21/09/2022 0.40/3.08% 12.90 13.40 12.90 13.40 13.15 12.74 200
20/09/2022 -0.70/-5.11% 12.40 13.00 12.40 13.00 12.77 12.36 1,500
19/09/2022 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.03 0
16/09/2022 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.03 0
15/09/2022 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.03 0
14/09/2022 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.03 0
13/09/2022 0.40/3.01% 12.60 13.70 12.10 13.70 12.32 13.03 7,800
12/09/2022 -0.50/-3.62% 12.70 13.30 12.60 13.30 12.70 12.65 1,500