| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/10/2022 | -0.60/-0.97% | 62.00 | 62.90 | 60.00 | 61.40 | 61.24 | 61.40 | 119,547 |
| 03/10/2022 | -2.00/-3.13% | 62.10 | 63.90 | 61.00 | 62.00 | 62.11 | 62.00 | 188,500 |
| 30/09/2022 | -0.40/-0.62% | 64.00 | 64.30 | 60.00 | 64.00 | 62.78 | 64.00 | 274,847 |
| 29/09/2022 | -0.60/-0.92% | 65.00 | 66.90 | 63.30 | 64.40 | 64.59 | 64.40 | 196,100 |
| 28/09/2022 | -1.00/-1.52% | 65.00 | 65.80 | 63.00 | 65.00 | 64.85 | 65.00 | 56,400 |
| 27/09/2022 | -1.80/-2.65% | 66.80 | 67.50 | 65.60 | 66.00 | 66.54 | 66.00 | 7,900 |
| 26/09/2022 | -1.10/-1.60% | 67.50 | 68.90 | 65.00 | 67.80 | 66.43 | 67.80 | 43,300 |
| 23/09/2022 | 0.90/1.32% | 66.40 | 68.90 | 66.40 | 68.90 | 67.97 | 68.90 | 49,000 |
| 22/09/2022 | 0.30/0.44% | 64.70 | 68.00 | 64.60 | 68.00 | 66.75 | 68.00 | 119,347 |
| 21/09/2022 | -0.20/-0.29% | 66.20 | 67.70 | 66.20 | 67.70 | 67.12 | 67.70 | 10,000 |
| 20/09/2022 | 0.10/0.15% | 67.80 | 67.90 | 66.50 | 67.90 | 67.22 | 67.90 | 19,900 |
| 19/09/2022 | -0.20/-0.29% | 68.20 | 68.20 | 66.50 | 67.80 | 67.01 | 67.80 | 79,200 |
| 16/09/2022 | -0.30/-0.44% | 69.00 | 69.00 | 67.10 | 68.00 | 67.77 | 68.00 | 8,000 |
| 15/09/2022 | -0.20/-0.29% | 68.00 | 68.50 | 67.50 | 68.30 | 68.10 | 68.30 | 106,900 |
| 14/09/2022 | -0.10/-0.15% | 68.00 | 69.00 | 65.60 | 68.50 | 67.68 | 68.50 | 103,500 |
| 13/09/2022 | -0.40/-0.58% | 69.00 | 69.00 | 68.00 | 68.60 | 68.28 | 68.60 | 820,500 |
| 12/09/2022 | -0.50/-0.72% | 68.20 | 69.00 | 68.20 | 69.00 | 68.68 | 69.00 | 10,900 |
| 09/09/2022 | -0.10/-0.14% | 69.50 | 69.50 | 68.00 | 69.50 | 68.27 | 69.50 | 25,000 |
| 08/09/2022 | 0.00/0.00% | 68.00 | 70.00 | 68.00 | 69.60 | 68.80 | 69.60 | 4,200 |
| 07/09/2022 | -0.40/-0.57% | 69.90 | 70.50 | 69.00 | 69.60 | 69.58 | 69.60 | 835,200 |