日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.10/0.85%
|
11.80
|
11.95
|
11.70
|
11.90
|
11.82
|
11.90
|
507,700
|
02/05/2024 |
-0.25/-2.07%
|
12.05
|
12.05
|
11.70
|
11.80
|
11.83
|
11.80
|
329,700
|
26/04/2024 |
-0.15/-1.23%
|
11.90
|
12.20
|
11.70
|
12.05
|
11.93
|
12.05
|
551,500
|
25/04/2024 |
0.00/0.00%
|
12.35
|
12.50
|
11.80
|
12.20
|
12.18
|
12.20
|
963,000
|
24/04/2024 |
0.45/3.83%
|
11.75
|
12.20
|
11.65
|
12.20
|
11.87
|
12.20
|
1,751,400
|
23/04/2024 |
-0.25/-2.08%
|
12.00
|
12.05
|
11.50
|
11.75
|
11.71
|
11.75
|
536,700
|
22/04/2024 |
0.75/6.67%
|
11.20
|
12.00
|
11.10
|
12.00
|
11.63
|
12.00
|
1,057,500
|
19/04/2024 |
-0.15/-1.32%
|
11.40
|
11.40
|
10.65
|
11.25
|
11.03
|
11.25
|
954,200
|
17/04/2024 |
0.70/6.54%
|
10.95
|
11.40
|
10.90
|
11.40
|
11.37
|
11.40
|
2,997,400
|
16/04/2024 |
0.70/7.00%
|
10.00
|
10.70
|
9.65
|
10.70
|
10.18
|
10.70
|
1,667,000
|
15/04/2024 |
-0.75/-6.98%
|
10.65
|
10.70
|
10.00
|
10.00
|
10.35
|
10.00
|
1,067,800
|
12/04/2024 |
0.00/0.00%
|
10.75
|
10.85
|
10.70
|
10.75
|
10.78
|
10.75
|
586,500
|
11/04/2024 |
0.05/0.47%
|
10.50
|
10.90
|
10.45
|
10.75
|
10.77
|
10.75
|
660,800
|
10/04/2024 |
-0.05/-0.47%
|
10.80
|
10.90
|
10.65
|
10.70
|
10.74
|
10.70
|
440,700
|
09/04/2024 |
0.30/2.87%
|
10.45
|
10.80
|
10.45
|
10.75
|
10.67
|
10.75
|
466,100
|
08/04/2024 |
-0.25/-2.34%
|
10.75
|
10.75
|
10.45
|
10.45
|
10.54
|
10.45
|
635,700
|