から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.10/0.85% 11.80 11.95 11.70 11.90 11.82 11.90 507,700
02/05/2024 -0.25/-2.07% 12.05 12.05 11.70 11.80 11.83 11.80 329,700
26/04/2024 -0.15/-1.23% 11.90 12.20 11.70 12.05 11.93 12.05 551,500
25/04/2024 0.00/0.00% 12.35 12.50 11.80 12.20 12.18 12.20 963,000
24/04/2024 0.45/3.83% 11.75 12.20 11.65 12.20 11.87 12.20 1,751,400
23/04/2024 -0.25/-2.08% 12.00 12.05 11.50 11.75 11.71 11.75 536,700
22/04/2024 0.75/6.67% 11.20 12.00 11.10 12.00 11.63 12.00 1,057,500
19/04/2024 -0.15/-1.32% 11.40 11.40 10.65 11.25 11.03 11.25 954,200
17/04/2024 0.70/6.54% 10.95 11.40 10.90 11.40 11.37 11.40 2,997,400
16/04/2024 0.70/7.00% 10.00 10.70 9.65 10.70 10.18 10.70 1,667,000
15/04/2024 -0.75/-6.98% 10.65 10.70 10.00 10.00 10.35 10.00 1,067,800
12/04/2024 0.00/0.00% 10.75 10.85 10.70 10.75 10.78 10.75 586,500
11/04/2024 0.05/0.47% 10.50 10.90 10.45 10.75 10.77 10.75 660,800
10/04/2024 -0.05/-0.47% 10.80 10.90 10.65 10.70 10.74 10.70 440,700
09/04/2024 0.30/2.87% 10.45 10.80 10.45 10.75 10.67 10.75 466,100
08/04/2024 -0.25/-2.34% 10.75 10.75 10.45 10.45 10.54 10.45 635,700