Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/09/2022 -0.40/-3.08% 12.10 13.90 12.00 12.60 12.74 12.60 8,400
28/09/2022 -0.80/-5.80% 13.80 14.70 13.00 13.00 13.61 13.00 10,100
27/09/2022 -0.50/-3.50% 14.30 14.30 13.60 13.80 13.75 13.80 7,600
26/09/2022 -0.60/-4.03% 14.40 14.40 13.70 14.30 13.97 14.30 6,200
23/09/2022 0.20/1.36% 14.90 15.50 14.90 14.90 15.22 14.90 2,841,500
22/09/2022 -0.40/-2.65% 15.00 15.00 14.40 14.70 14.63 14.70 9,500
21/09/2022 -0.10/-0.66% 15.20 15.20 14.50 15.10 14.85 15.10 12,400
20/09/2022 0.20/1.33% 14.30 15.40 14.30 15.20 14.82 15.20 14,500
19/09/2022 0.00/0.00% 15.00 15.10 14.60 15.00 14.85 15.00 20,800
16/09/2022 1.00/7.14% 14.00 15.20 13.90 15.00 14.86 15.00 49,200
15/09/2022 -0.30/-2.10% 14.80 14.80 13.90 14.00 14.11 14.00 8,400
14/09/2022 0.10/0.70% 13.70 14.30 13.70 14.30 14.15 14.30 6,000
13/09/2022 0.20/1.43% 14.00 14.50 13.60 14.20 13.81 14.20 8,900
12/09/2022 0.20/1.45% 14.00 15.10 14.00 14.00 14.21 14.00 23,500
09/09/2022 -0.90/-6.12% 14.50 15.40 13.70 13.80 14.18 13.80 36,800
08/09/2022 -0.90/-5.77% 15.10 15.60 14.70 14.70 15.01 14.70 29,100
07/09/2022 0.90/6.12% 14.70 15.90 14.00 15.60 15.30 15.60 53,100
06/09/2022 -0.60/-3.92% 16.00 16.80 14.70 14.70 15.45 14.70 141,100
05/09/2022 -0.90/-5.56% 16.30 16.80 14.70 15.30 15.23 15.30 46,300
31/08/2022 1.40/9.46% 16.10 16.20 15.40 16.20 16.06 16.20 123,800