| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | -1.00/-5.88% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 14.37 | 600 |
| 06/10/2022 | 0.20/1.19% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.27 | 2,000 |
| 05/10/2022 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 15.09 | 0 |
| 04/10/2022 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 15.09 | 0 |
| 03/10/2022 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 15.09 | 0 |
| 30/09/2022 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 15.09 | 0 |
| 29/09/2022 | 1.60/9.88% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 15.09 | 100 |
| 28/09/2022 | -1.80/-10.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 13.73 | 100 |
| 27/09/2022 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 15.26 | 0 |
| 26/09/2022 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 15.26 | 0 |
| 23/09/2022 | -0.50/-2.70% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 15.26 | 500 |
| 22/09/2022 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 15.68 | 0 |
| 21/09/2022 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 15.68 | 0 |
| 20/09/2022 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 15.68 | 0 |
| 19/09/2022 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 15.68 | 100 |
| 16/09/2022 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 15.68 | 0 |
| 15/09/2022 | -0.20/-1.07% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 15.68 | 100 |
| 14/09/2022 | 0.70/3.89% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 15.85 | 100 |
| 13/09/2022 | 0.80/4.65% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 15.26 | 200 |
| 12/09/2022 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 14.58 | 0 |