| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.70/12.50% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 25/04/2024 | 0.30/5.26% | 6.30 | 6.30 | 4.90 | 6.00 | 5.60 | 6.00 | 7,700 |
| 24/04/2024 | -0.70/-11.67% | 6.00 | 6.00 | 5.30 | 5.30 | 5.70 | 5.30 | 34,100 |
| 23/04/2024 | -0.10/-1.64% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 200 |
| 22/04/2024 | 0.30/5.00% | 6.40 | 6.40 | 6.00 | 6.30 | 6.10 | 6.30 | 2,900 |
| 19/04/2024 | -0.10/-1.67% | 6.00 | 6.00 | 5.80 | 5.90 | 6.00 | 5.90 | 3,100 |
| 17/04/2024 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 6.00 | 1,100 |
| 16/04/2024 | -0.20/-3.23% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3,500 |
| 15/04/2024 | -0.50/-7.69% | 6.20 | 6.20 | 6.00 | 6.00 | 6.20 | 6.00 | 14,200 |
| 12/04/2024 | 0.10/1.61% | 6.50 | 7.10 | 6.10 | 6.30 | 6.50 | 6.30 | 12,400 |
| 11/04/2024 | -0.40/-6.15% | 6.50 | 6.50 | 5.90 | 6.10 | 6.20 | 6.10 | 26,700 |
| 10/04/2024 | 0.30/5.00% | 6.40 | 6.80 | 6.30 | 6.30 | 6.50 | 6.30 | 20,400 |
| 09/04/2024 | 0.60/10.71% | 5.90 | 6.20 | 5.90 | 6.20 | 6.00 | 6.20 | 27,800 |
| 08/04/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.60 | 5.70 | 5.60 | 5.70 | 6,400 |
| 05/04/2024 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 04/04/2024 | 0.10/1.72% | 5.70 | 5.90 | 5.70 | 5.90 | 5.70 | 5.90 | 2,300 |
| 03/04/2024 | 0.20/3.45% | 6.00 | 6.00 | 5.80 | 6.00 | 5.80 | 6.00 | 19,400 |
| 02/04/2024 | -0.10/-1.64% | 5.70 | 6.10 | 5.70 | 6.00 | 5.80 | 6.00 | 11,100 |
| 01/04/2024 | 0.30/5.26% | 6.10 | 6.10 | 6.00 | 6.00 | 6.10 | 6.00 | 800 |