Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 -0.10/-0.28% 35.80 36.00 35.40 35.55 35.59 35.55 8,273,300
06/05/2024 1.00/2.89% 35.00 36.05 34.95 35.65 35.58 35.65 16,789,600
03/05/2024 -0.05/-0.14% 35.10 35.30 34.60 34.65 34.98 34.65 9,163,900
02/05/2024 -0.50/-1.42% 35.20 35.30 34.30 34.70 34.63 34.70 12,220,400
26/04/2024 -0.15/-0.42% 34.85 35.35 34.70 35.20 35.01 35.20 14,269,800
25/04/2024 -0.30/-0.84% 35.65 35.65 35.10 35.35 35.29 35.35 10,578,200
24/04/2024 1.15/3.33% 35.00 35.95 34.90 35.65 35.44 35.65 21,326,801
23/04/2024 -0.60/-1.71% 35.10 35.30 34.30 34.50 34.80 34.50 16,741,600
22/04/2024 1.90/5.72% 34.20 35.50 33.95 35.10 34.60 35.10 19,519,701
19/04/2024 -1.20/-3.49% 33.95 34.80 33.05 33.20 33.85 33.20 29,562,900
17/04/2024 -0.80/-2.27% 35.45 35.50 34.40 34.40 34.83 34.40 14,008,602
16/04/2024 0.25/0.72% 35.10 35.30 34.10 35.20 34.83 35.20 32,965,063
15/04/2024 -2.60/-6.92% 37.30 37.65 34.95 34.95 36.18 34.95 29,936,900
12/04/2024 0.40/1.08% 37.35 37.80 37.05 37.55 37.45 37.55 19,498,500
11/04/2024 0.20/0.54% 36.55 37.40 36.55 37.15 37.05 37.15 11,888,000
10/04/2024 -0.55/-1.47% 37.60 37.60 36.95 36.95 37.27 36.95 8,525,400
09/04/2024 0.80/2.18% 36.90 37.50 36.70 37.50 37.12 37.50 13,275,500
08/04/2024 -0.10/-0.27% 36.80 37.00 36.65 36.70 36.82 36.70 12,118,300