から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.21/-2.56% 8.20 8.20 7.99 7.99 8.06 7.99 462,700
25/04/2024 -0.21/-2.50% 8.41 8.42 8.20 8.20 8.27 8.20 400,900
24/04/2024 -0.06/-0.71% 8.92 8.92 8.26 8.41 8.48 8.41 496,200
23/04/2024 0.45/5.61% 8.40 8.58 8.25 8.47 8.50 8.47 1,015,300
22/04/2024 0.52/6.93% 7.60 8.02 7.60 8.02 7.94 8.02 623,100
19/04/2024 -0.48/-6.02% 7.96 7.96 7.43 7.50 7.57 7.50 732,300
17/04/2024 -0.26/-3.16% 8.26 8.35 7.90 7.98 8.15 7.98 388,300
16/04/2024 -0.62/-7.00% 8.86 8.86 8.24 8.24 8.29 8.24 1,053,900
15/04/2024 -0.66/-6.93% 9.44 9.46 8.86 8.86 9.10 8.86 934,800
12/04/2024 -0.21/-2.16% 9.89 9.89 9.40 9.52 9.53 9.52 475,300
11/04/2024 -0.19/-1.92% 10.05 10.10 9.70 9.73 9.88 9.73 283,400
10/04/2024 0.42/4.42% 9.50 10.15 9.50 9.92 9.93 9.92 651,400
09/04/2024 0.00/0.00% 9.40 9.63 8.90 9.50 9.14 9.50 1,029,100
08/04/2024 -0.50/-5.00% 10.00 10.15 9.50 9.50 9.67 9.50 760,200
05/04/2024 -0.30/-2.91% 10.30 10.30 10.00 10.00 10.12 10.00 593,800
04/04/2024 -0.10/-0.96% 10.20 10.45 10.20 10.30 10.28 10.30 294,300
03/04/2024 0.10/0.97% 10.20 10.75 10.20 10.40 10.50 10.40 621,800
02/04/2024 -0.10/-0.96% 10.40 10.40 10.15 10.30 10.25 10.30 445,400