Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 -0.35/-1.24% 28.30 28.35 27.85 27.95 28.05 27.95 9,179,100
07/05/2024 0.20/0.71% 28.15 28.35 28.10 28.30 28.24 28.30 8,560,700
06/05/2024 0.55/2.00% 27.95 28.15 27.65 28.10 27.98 28.10 8,810,000
03/05/2024 -0.05/-0.18% 27.80 28.05 27.50 27.55 27.70 27.55 8,851,200
02/05/2024 -0.60/-2.13% 28.35 28.35 27.50 27.60 27.82 27.60 10,054,400
26/04/2024 -0.25/-0.88% 28.25 28.95 28.10 28.20 28.52 28.20 11,932,400
25/04/2024 -0.15/-0.52% 28.60 28.65 28.20 28.45 28.38 28.45 10,180,100
24/04/2024 0.80/2.88% 27.90 28.60 27.80 28.60 28.36 28.60 13,991,900
23/04/2024 0.15/0.54% 27.55 28.15 27.55 27.80 27.86 27.80 18,401,000
22/04/2024 0.85/3.17% 27.40 28.15 27.10 27.65 27.65 27.65 13,422,600
19/04/2024 0.00/0.00% 26.40 28.00 26.15 26.80 26.70 26.80 23,052,500
17/04/2024 -0.50/-1.83% 27.60 27.60 26.80 26.80 27.16 26.80 12,981,400
16/04/2024 -0.20/-0.73% 27.65 27.80 27.20 27.30 27.56 27.30 22,651,800
15/04/2024 -1.60/-5.50% 29.00 29.40 27.50 27.50 28.56 27.50 24,337,900
12/04/2024 0.25/0.87% 29.10 29.40 28.90 29.10 29.15 29.10 16,215,100
11/04/2024 -0.25/-0.86% 28.90 29.10 28.75 28.85 28.95 28.85 10,462,800
10/04/2024 -0.05/-0.17% 29.30 29.45 29.10 29.10 29.29 29.10 14,930,400
09/04/2024 0.15/0.52% 29.00 29.25 28.70 29.15 28.96 29.15 17,970,600