| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | -0.20/-2.78% | 7.20 | 7.20 | 7.00 | 7.00 | 7.10 | 7.00 | 59,800 |
| 05/10/2022 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 46,200 |
| 04/10/2022 | 0.10/1.41% | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 7.20 | 42,000 |
| 03/10/2022 | -0.50/-6.94% | 7.20 | 7.20 | 6.70 | 6.70 | 7.10 | 6.70 | 79,800 |
| 30/09/2022 | -0.30/-4.05% | 7.40 | 7.40 | 7.00 | 7.10 | 7.20 | 7.10 | 36,100 |
| 29/09/2022 | -0.10/-1.33% | 7.50 | 7.50 | 7.20 | 7.40 | 7.40 | 7.40 | 53,300 |
| 28/09/2022 | -0.30/-3.85% | 7.80 | 7.80 | 7.40 | 7.50 | 7.50 | 7.50 | 47,300 |
| 27/09/2022 | -0.10/-1.28% | 7.80 | 7.80 | 7.60 | 7.70 | 7.80 | 7.70 | 53,700 |
| 26/09/2022 | -0.20/-2.53% | 7.90 | 7.90 | 7.60 | 7.70 | 7.80 | 7.70 | 63,200 |
| 23/09/2022 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 56,700 |
| 22/09/2022 | -0.10/-1.25% | 8.00 | 8.00 | 7.60 | 7.90 | 7.90 | 7.90 | 49,100 |
| 21/09/2022 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 8.00 | 7.90 | 61,600 |
| 20/09/2022 | -0.10/-1.23% | 8.10 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 52,900 |
| 19/09/2022 | 0.10/1.23% | 8.10 | 8.20 | 8.10 | 8.20 | 8.10 | 8.20 | 52,000 |
| 16/09/2022 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 56,200 |
| 15/09/2022 | 0.10/1.23% | 8.10 | 8.20 | 8.10 | 8.20 | 8.10 | 8.20 | 103,200 |
| 14/09/2022 | 0.10/1.23% | 8.10 | 8.20 | 8.10 | 8.20 | 8.10 | 8.20 | 45,900 |
| 13/09/2022 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 40,700 |
| 12/09/2022 | -0.10/-1.23% | 8.10 | 8.30 | 8.00 | 8.00 | 8.10 | 8.00 | 52,400 |
| 09/09/2022 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.10 | 8.10 | 8.10 | 50,600 |