| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/09/2022 | -0.10/-1.18% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 6.69 | 100 |
| 27/09/2022 | 0.30/3.66% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.77 | 300 |
| 26/09/2022 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 6.53 | 0 |
| 23/09/2022 | -0.10/-1.20% | 8.40 | 8.60 | 8.20 | 8.20 | 8.46 | 6.53 | 1,300 |
| 22/09/2022 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 6.61 | 2,000 |
| 21/09/2022 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 6.61 | 1,000 |
| 20/09/2022 | 0.30/3.75% | 8.00 | 8.30 | 7.90 | 8.30 | 7.99 | 6.61 | 900 |
| 19/09/2022 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.37 | 100 |
| 16/09/2022 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.37 | 1,000 |
| 15/09/2022 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.37 | 0 |
| 14/09/2022 | -0.40/-4.76% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.37 | 400 |
| 13/09/2022 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 6.69 | 0 |
| 12/09/2022 | 0.20/2.44% | 8.20 | 8.40 | 8.20 | 8.40 | 8.25 | 6.69 | 27,300 |
| 09/09/2022 | -0.20/-2.38% | 8.00 | 8.20 | 8.00 | 8.20 | 8.04 | 6.53 | 5,200 |
| 08/09/2022 | 0.20/2.44% | 8.40 | 8.40 | 8.10 | 8.40 | 8.11 | 6.69 | 20,600 |
| 07/09/2022 | 0.20/2.50% | 7.90 | 8.30 | 7.90 | 8.20 | 7.96 | 6.53 | 62,700 |
| 06/09/2022 | 0.10/1.27% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.37 | 50,000 |
| 05/09/2022 | -0.30/-3.66% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 6.29 | 600 |
| 31/08/2022 | 0.20/2.50% | 8.00 | 8.20 | 8.00 | 8.20 | 8.12 | 6.53 | 500 |
| 30/08/2022 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.37 | 0 |