Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.25/0.89% 28.20 28.50 27.60 28.45 28.37 28.45 3,500
28/03/2024 0.00/0.00% 28.20 28.20 28.20 28.20 28.20 28.20 400
27/03/2024 0.60/2.17% 27.60 28.20 27.60 28.20 27.71 28.20 1,100
26/03/2024 -0.30/-1.08% 27.50 27.60 27.50 27.60 27.55 27.60 200
25/03/2024 -0.40/-1.41% 28.25 28.30 27.90 27.90 28.22 27.90 2,000
22/03/2024 -0.05/-0.18% 28.30 28.30 28.20 28.30 28.24 28.30 1,000
21/03/2024 -0.10/-0.35% 27.15 28.35 27.15 28.35 27.39 28.35 1,000
20/03/2024 0.00/0.00% 28.45 28.45 28.45 28.45 28.45 28.45 200
19/03/2024 0.15/0.53% 28.45 28.45 28.45 28.45 28.45 28.45 600
18/03/2024 0.75/2.72% 27.60 28.30 27.60 28.30 27.74 28.30 1,000
15/03/2024 -0.65/-2.30% 28.00 28.20 27.55 27.55 28.16 27.55 2,200
14/03/2024 0.20/0.71% 28.00 28.20 27.50 28.20 27.85 28.20 2,300
13/03/2024 -0.40/-1.41% 28.30 28.30 27.30 28.00 27.92 28.00 500
12/03/2024 -0.10/-0.35% 28.40 28.40 28.40 28.40 28.40 28.40 100
11/03/2024 0.50/1.79% 28.50 28.50 28.50 28.50 28.50 28.50 500
08/03/2024 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 800
07/03/2024 -0.50/-1.75% 28.45 28.45 28.00 28.00 28.34 28.00 800
06/03/2024 0.00/0.00% 29.55 29.55 28.50 28.50 29.03 28.50 200
05/03/2024 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
04/03/2024 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0