| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 62.37 | 100 |
| 05/10/2022 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 62.37 | 0 |
| 04/10/2022 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 62.37 | 0 |
| 03/10/2022 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 62.37 | 0 |
| 30/09/2022 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 62.37 | 0 |
| 29/09/2022 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 62.37 | 0 |
| 28/09/2022 | 0.00/0.00% | 63.00 | 65.00 | 63.00 | 65.00 | 64.44 | 62.37 | 1,800 |
| 27/09/2022 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 62.37 | 0 |
| 26/09/2022 | -1.00/-1.52% | 66.00 | 66.00 | 65.00 | 65.00 | 65.17 | 62.37 | 600 |
| 23/09/2022 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 63.33 | 0 |
| 22/09/2022 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 63.33 | 100 |
| 21/09/2022 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 63.33 | 0 |
| 20/09/2022 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 63.33 | 0 |
| 19/09/2022 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 63.33 | 0 |
| 16/09/2022 | -0.40/-0.60% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 63.33 | 100 |
| 15/09/2022 | 0.00/0.00% | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 63.72 | 0 |
| 14/09/2022 | 0.00/0.00% | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 63.72 | 0 |
| 13/09/2022 | 0.00/0.00% | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 63.72 | 0 |
| 12/09/2022 | 0.00/0.00% | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 63.72 | 0 |
| 09/09/2022 | 0.00/0.00% | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 63.72 | 0 |