Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.40/0.94% 42.70 43.10 41.20 43.10 42.69 43.10 23,800
26/04/2024 -0.10/-0.23% 44.00 44.00 41.10 43.90 43.08 43.90 13,700
25/04/2024 1.50/3.53% 42.60 46.70 42.60 44.00 44.60 44.00 59,400
24/04/2024 0.90/2.16% 41.70 42.60 41.60 42.50 42.30 42.50 12,700
23/04/2024 -2.00/-4.59% 42.90 42.90 41.00 41.60 41.68 41.60 17,100
22/04/2024 0.60/1.40% 44.00 44.90 42.50 43.60 43.94 43.60 27,200
19/04/2024 3.80/9.69% 42.00 43.10 41.50 43.00 42.90 43.00 182,500
17/04/2024 -0.30/-0.76% 35.90 40.00 35.90 39.20 38.95 39.20 29,000
16/04/2024 0.40/1.02% 39.20 40.00 39.20 39.50 39.46 39.50 19,900
15/04/2024 -1.10/-2.74% 40.60 41.40 39.10 39.10 40.39 39.10 28,900
12/04/2024 0.10/0.25% 40.30 42.00 40.20 40.20 41.00 40.20 81,200
11/04/2024 -0.50/-1.23% 39.90 41.90 39.90 40.10 40.39 40.10 900
10/04/2024 0.00/0.00% 41.00 41.40 40.60 40.60 40.90 40.60 46,000
09/04/2024 -0.50/-1.22% 37.00 41.10 37.00 40.60 40.69 40.60 2,800
08/04/2024 -0.30/-0.72% 41.40 41.40 41.10 41.10 41.24 41.10 24,100