Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.10/-0.24% 41.30 41.30 40.40 40.90 40.80 40.90 1,293,100
02/05/2024 0.80/1.99% 40.25 41.50 39.90 41.00 40.63 41.00 1,491,500
26/04/2024 0.20/0.50% 39.50 40.35 39.45 40.20 39.86 40.20 1,248,700
25/04/2024 0.15/0.38% 39.80 40.80 39.50 40.00 40.05 40.00 1,335,800
24/04/2024 1.35/3.51% 39.25 41.00 39.10 39.85 40.04 39.85 1,385,800
23/04/2024 0.00/0.00% 39.20 40.65 39.15 39.50 39.93 38.50 2,168,100
22/04/2024 0.25/0.64% 40.00 40.00 39.00 39.50 39.50 38.50 967,100
19/04/2024 0.05/0.13% 39.10 39.90 38.35 39.25 39.16 38.26 1,780,000
17/04/2024 0.70/1.82% 38.60 40.10 38.20 39.20 39.39 38.21 2,430,400
16/04/2024 0.15/0.39% 38.10 38.55 37.40 38.50 38.16 37.53 1,954,400
15/04/2024 -2.85/-6.92% 41.15 41.95 38.35 38.35 40.34 37.38 2,041,600
12/04/2024 0.70/1.73% 40.75 41.40 40.75 41.20 41.07 40.16 795,900
11/04/2024 -0.40/-0.98% 40.30 40.90 39.90 40.50 40.36 39.47 1,082,100
10/04/2024 -0.30/-0.73% 41.20 41.35 40.75 40.90 40.95 39.86 642,500
09/04/2024 1.10/2.74% 40.00 41.40 40.00 41.20 40.51 40.16 1,291,700
08/04/2024 -1.05/-2.55% 41.15 41.50 40.10 40.10 40.65 39.08 2,039,100