| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.70/-5.38% | 13.90 | 13.90 | 12.30 | 12.30 | 12.60 | 12.30 | 500 |
| 25/04/2024 | 0.30/2.36% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 24/04/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 23/04/2024 | -1.40/-10.07% | 15.80 | 15.80 | 12.50 | 12.50 | 12.70 | 12.50 | 1,700 |
| 22/04/2024 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 19/04/2024 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 17/04/2024 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 16/04/2024 | -0.80/-6.25% | 14.00 | 14.00 | 12.00 | 12.00 | 13.90 | 12.00 | 2,100 |
| 15/04/2024 | 0.20/1.63% | 13.20 | 13.20 | 12.20 | 12.50 | 12.80 | 12.50 | 2,400 |
| 12/04/2024 | -0.20/-1.63% | 12.40 | 12.40 | 12.10 | 12.10 | 12.30 | 12.10 | 2,300 |
| 11/04/2024 | 0.00/0.00% | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 12.30 | 1,500 |
| 10/04/2024 | 0.20/1.65% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 6,600 |
| 09/04/2024 | 0.00/0.00% | 12.20 | 12.20 | 11.90 | 12.10 | 12.10 | 12.10 | 13,500 |
| 08/04/2024 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
| 05/04/2024 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 04/04/2024 | -0.10/-0.81% | 11.90 | 12.20 | 11.90 | 12.20 | 12.10 | 12.20 | 800 |
| 03/04/2024 | 0.30/2.50% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1,000 |
| 02/04/2024 | 0.00/0.00% | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 12.00 | 200 |
| 01/04/2024 | 0.00/0.00% | 11.90 | 12.00 | 11.90 | 11.90 | 12.00 | 11.90 | 6,800 |