| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | -0.90/-1.72% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 31.10 | 100 |
| 05/10/2022 | 2.40/4.80% | 50.10 | 52.40 | 50.10 | 52.40 | 50.36 | 31.64 | 900 |
| 04/10/2022 | -1.50/-2.91% | 50.50 | 51.40 | 50.00 | 50.00 | 50.45 | 30.19 | 5,500 |
| 03/10/2022 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 31.10 | 0 |
| 30/09/2022 | 0.50/0.98% | 51.00 | 51.60 | 50.10 | 51.50 | 50.82 | 31.10 | 3,500 |
| 29/09/2022 | -0.50/-0.97% | 51.20 | 51.20 | 51.00 | 51.00 | 51.12 | 30.80 | 2,800 |
| 28/09/2022 | 0.50/0.98% | 50.60 | 51.50 | 50.60 | 51.50 | 50.85 | 31.10 | 3,700 |
| 27/09/2022 | 0.00/0.00% | 51.00 | 52.00 | 51.00 | 51.00 | 51.39 | 30.80 | 5,100 |
| 26/09/2022 | -2.10/-3.95% | 53.00 | 53.10 | 51.00 | 51.00 | 51.78 | 30.80 | 5,200 |
| 23/09/2022 | -0.50/-0.93% | 53.60 | 53.60 | 50.20 | 53.10 | 52.69 | 32.07 | 8,300 |
| 22/09/2022 | 0.60/1.13% | 53.00 | 53.60 | 53.00 | 53.60 | 53.01 | 32.37 | 7,200 |
| 21/09/2022 | -0.20/-0.38% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 32.01 | 1,400 |
| 20/09/2022 | 0.20/0.38% | 53.00 | 53.20 | 53.00 | 53.20 | 53.06 | 32.13 | 4,700 |
| 19/09/2022 | 0.00/0.00% | 53.00 | 53.20 | 52.00 | 53.00 | 53.02 | 32.01 | 10,000 |
| 16/09/2022 | -1.00/-1.85% | 53.50 | 53.50 | 53.00 | 53.00 | 53.06 | 32.01 | 3,100 |
| 15/09/2022 | -0.40/-0.74% | 54.40 | 54.40 | 52.50 | 54.00 | 53.32 | 32.61 | 9,100 |
| 14/09/2022 | -2.00/-3.55% | 53.40 | 56.30 | 52.50 | 54.40 | 53.28 | 32.85 | 7,300 |
| 13/09/2022 | -0.50/-0.88% | 56.80 | 56.80 | 56.40 | 56.40 | 56.58 | 34.06 | 600 |
| 12/09/2022 | -0.60/-1.04% | 57.50 | 57.50 | 53.50 | 56.90 | 55.36 | 34.36 | 13,800 |
| 09/09/2022 | 0.30/0.49% | 60.30 | 61.50 | 60.00 | 61.50 | 60.72 | 34.72 | 8,500 |