| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.70/6.31% | 11.80 | 11.85 | 11.80 | 11.80 | 11.84 | 11.80 | 132,600 |
| 25/04/2024 | 0.70/6.73% | 10.40 | 11.10 | 10.40 | 11.10 | 10.82 | 11.10 | 51,000 |
| 24/04/2024 | -0.05/-0.48% | 10.50 | 10.50 | 10.30 | 10.40 | 10.38 | 10.40 | 15,200 |
| 23/04/2024 | 0.20/1.95% | 10.30 | 10.50 | 10.30 | 10.45 | 10.38 | 10.45 | 25,500 |
| 22/04/2024 | 0.45/4.59% | 10.00 | 10.25 | 10.00 | 10.25 | 10.15 | 10.25 | 13,700 |
| 19/04/2024 | -0.40/-3.92% | 10.00 | 10.20 | 9.49 | 9.80 | 9.85 | 9.80 | 12,500 |
| 17/04/2024 | -0.10/-0.97% | 10.30 | 10.30 | 10.20 | 10.20 | 10.26 | 10.20 | 8,300 |
| 16/04/2024 | 0.00/0.00% | 9.70 | 10.30 | 9.70 | 10.30 | 10.14 | 10.30 | 3,900 |
| 15/04/2024 | 0.00/0.00% | 10.25 | 10.30 | 10.15 | 10.30 | 10.28 | 10.30 | 12,700 |
| 12/04/2024 | 0.05/0.49% | 10.25 | 10.30 | 10.25 | 10.30 | 10.27 | 10.30 | 4,900 |
| 11/04/2024 | 0.05/0.49% | 10.25 | 10.25 | 10.20 | 10.25 | 10.21 | 10.25 | 27,000 |
| 10/04/2024 | 0.05/0.49% | 10.15 | 10.20 | 10.15 | 10.20 | 10.15 | 10.20 | 7,000 |
| 09/04/2024 | 0.10/1.00% | 10.10 | 10.15 | 9.80 | 10.15 | 9.90 | 10.15 | 20,900 |
| 08/04/2024 | -0.20/-1.95% | 10.15 | 10.20 | 10.00 | 10.05 | 10.14 | 10.05 | 7,700 |
| 05/04/2024 | 0.15/1.49% | 10.10 | 10.30 | 10.10 | 10.25 | 10.13 | 10.25 | 16,000 |
| 04/04/2024 | -0.20/-1.94% | 10.50 | 10.50 | 10.10 | 10.10 | 10.24 | 10.10 | 6,000 |
| 03/04/2024 | -0.30/-2.83% | 10.60 | 10.60 | 10.30 | 10.30 | 10.32 | 10.30 | 12,600 |
| 02/04/2024 | 0.40/3.92% | 10.30 | 10.70 | 10.30 | 10.60 | 10.45 | 10.60 | 6,000 |
| 01/04/2024 | -0.40/-3.77% | 10.60 | 10.60 | 10.20 | 10.20 | 10.33 | 10.20 | 12,800 |