Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.40/1.01% 40.00 40.00 40.00 40.00 40.00 40.00 100
25/04/2024 0.00/0.00% 39.60 39.60 39.60 39.60 39.60 39.60 500
24/04/2024 0.00/0.00% 39.60 39.60 39.60 39.60 39.60 39.60 500
23/04/2024 0.10/0.25% 39.50 39.70 39.50 39.60 39.60 39.60 5,500
22/04/2024 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 39.50 500
19/04/2024 0.30/0.77% 39.40 39.50 39.40 39.50 39.50 39.50 5,200
17/04/2024 0.00/0.00% 39.20 39.20 39.20 39.20 39.20 39.20 1,000
16/04/2024 0.00/0.00% 39.20 39.20 39.20 39.20 39.20 39.20 16,500
15/04/2024 0.10/0.25% 39.40 39.50 39.00 39.50 39.20 39.50 6,400
12/04/2024 0.00/0.00% 39.40 39.40 39.40 39.40 39.40 39.40 1,700
11/04/2024 0.00/0.00% 39.40 39.40 39.40 39.40 39.40 39.40 0
10/04/2024 0.00/0.00% 39.40 39.40 39.40 39.40 39.40 39.40 0
09/04/2024 0.00/0.00% 39.40 39.40 39.40 39.40 39.40 39.40 1,000
08/04/2024 0.00/0.00% 39.40 39.40 39.40 39.40 39.40 39.40 0
05/04/2024 -0.10/-0.25% 39.50 39.50 39.30 39.30 39.40 39.30 7,500
04/04/2024 0.00/0.00% 39.40 39.50 39.20 39.50 39.40 39.50 6,800
03/04/2024 0.40/1.02% 39.20 39.60 39.20 39.60 39.50 39.60 1,800
02/04/2024 -0.20/-0.51% 39.20 39.20 39.20 39.20 39.20 39.20 100
01/04/2024 0.00/0.00% 39.30 39.50 39.30 39.50 39.40 39.50 4,000