| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.02/0.56% | 3.58 | 3.65 | 3.55 | 3.60 | 3.59 | 3.60 | 15,500 |
| 25/04/2024 | 0.02/0.56% | 3.64 | 3.64 | 3.47 | 3.58 | 3.55 | 3.58 | 29,300 |
| 24/04/2024 | 0.02/0.56% | 3.54 | 3.60 | 3.52 | 3.56 | 3.55 | 3.56 | 32,700 |
| 23/04/2024 | 0.00/0.00% | 3.57 | 3.57 | 3.50 | 3.54 | 3.50 | 3.54 | 30,900 |
| 22/04/2024 | 0.06/1.72% | 3.48 | 3.54 | 3.46 | 3.54 | 3.49 | 3.54 | 13,400 |
| 19/04/2024 | 0.06/1.75% | 3.64 | 3.64 | 3.40 | 3.48 | 3.43 | 3.48 | 46,600 |
| 17/04/2024 | 0.00/0.00% | 3.49 | 3.64 | 3.42 | 3.42 | 3.49 | 3.42 | 70,400 |
| 16/04/2024 | -0.22/-6.04% | 3.57 | 3.64 | 3.40 | 3.42 | 3.50 | 3.42 | 84,300 |
| 15/04/2024 | -0.10/-2.67% | 3.74 | 3.78 | 3.62 | 3.64 | 3.68 | 3.64 | 80,300 |
| 12/04/2024 | -0.01/-0.27% | 3.74 | 3.79 | 3.74 | 3.74 | 3.76 | 3.74 | 49,300 |
| 11/04/2024 | 0.00/0.00% | 3.70 | 3.79 | 3.70 | 3.75 | 3.74 | 3.75 | 52,300 |
| 10/04/2024 | -0.03/-0.79% | 3.78 | 3.79 | 3.74 | 3.75 | 3.75 | 3.75 | 37,800 |
| 09/04/2024 | -0.02/-0.53% | 3.80 | 3.80 | 3.76 | 3.78 | 3.77 | 3.78 | 30,800 |
| 08/04/2024 | 0.00/0.00% | 3.80 | 3.81 | 3.78 | 3.80 | 3.80 | 3.80 | 38,600 |
| 05/04/2024 | -0.02/-0.52% | 3.81 | 3.85 | 3.80 | 3.80 | 3.81 | 3.80 | 73,300 |
| 04/04/2024 | -0.02/-0.52% | 3.88 | 3.88 | 3.81 | 3.82 | 3.82 | 3.82 | 34,000 |
| 03/04/2024 | -0.01/-0.26% | 3.83 | 3.85 | 3.83 | 3.84 | 3.84 | 3.84 | 26,000 |
| 02/04/2024 | 0.00/0.00% | 3.88 | 3.88 | 3.82 | 3.85 | 3.84 | 3.85 | 33,700 |
| 01/04/2024 | -0.01/-0.26% | 3.84 | 3.86 | 3.83 | 3.85 | 3.84 | 3.85 | 34,800 |
| 29/03/2024 | -0.02/-0.52% | 3.86 | 3.89 | 3.83 | 3.86 | 3.85 | 3.86 | 73,500 |