| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 3.25/6.97% | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 400 |
| 25/04/2024 | 0.00/0.00% | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 24/04/2024 | 0.00/0.00% | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 23/04/2024 | 0.00/0.00% | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 22/04/2024 | 0.00/0.00% | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 19/04/2024 | 0.00/0.00% | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 17/04/2024 | 0.00/0.00% | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 16/04/2024 | -3.15/-6.33% | 50.00 | 50.00 | 46.60 | 46.60 | 49.03 | 46.60 | 700 |
| 15/04/2024 | 0.00/0.00% | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| 12/04/2024 | 0.00/0.00% | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| 11/04/2024 | 3.25/6.99% | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 100 |
| 10/04/2024 | -3.50/-7.00% | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 100 |
| 09/04/2024 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 08/04/2024 | -3.60/-6.72% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| 05/04/2024 | 2.60/5.10% | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 100 |
| 04/04/2024 | 2.00/4.08% | 49.00 | 52.00 | 49.00 | 51.00 | 51.50 | 51.00 | 48,600 |
| 03/04/2024 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 02/04/2024 | 0.20/0.41% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 100 |
| 01/04/2024 | 0.00/0.00% | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0 |