から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 3.25/6.97% 49.85 49.85 49.85 49.85 49.85 46.36 400
25/04/2024 0.00/0.00% 46.60 46.60 46.60 46.60 46.60 43.34 0
24/04/2024 0.00/0.00% 46.60 46.60 46.60 46.60 46.60 43.34 0
23/04/2024 0.00/0.00% 46.60 46.60 46.60 46.60 46.60 43.34 0
22/04/2024 0.00/0.00% 46.60 46.60 46.60 46.60 46.60 43.34 0
19/04/2024 0.00/0.00% 46.60 46.60 46.60 46.60 46.60 43.34 0
17/04/2024 0.00/0.00% 46.60 46.60 46.60 46.60 46.60 43.34 0
16/04/2024 -3.15/-6.33% 50.00 50.00 46.60 46.60 49.03 43.34 700
15/04/2024 0.00/0.00% 49.75 49.75 49.75 49.75 49.75 46.27 0
12/04/2024 0.00/0.00% 49.75 49.75 49.75 49.75 49.75 46.27 0
11/04/2024 3.25/6.99% 49.75 49.75 49.75 49.75 49.75 46.27 100
10/04/2024 -3.50/-7.00% 46.50 46.50 46.50 46.50 46.50 43.25 100
09/04/2024 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 46.50 0
08/04/2024 -3.60/-6.72% 50.00 50.00 50.00 50.00 50.00 46.50 200
05/04/2024 2.60/5.10% 53.60 53.60 53.60 53.60 53.60 49.85 100
04/04/2024 2.00/4.08% 49.00 52.00 49.00 51.00 51.50 47.43 48,600
03/04/2024 0.00/0.00% 49.00 49.00 49.00 49.00 49.00 45.57 0
02/04/2024 0.20/0.41% 49.00 49.00 49.00 49.00 49.00 45.57 100
01/04/2024 0.00/0.00% 48.80 48.80 48.80 48.80 48.80 45.39 0
29/03/2024 0.00/0.00% 48.80 48.80 48.80 48.80 48.80 45.39 0