日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
3.25/6.97%
|
49.85
|
49.85
|
49.85
|
49.85
|
49.85
|
46.36
|
400
|
25/04/2024 |
0.00/0.00%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
43.34
|
0
|
24/04/2024 |
0.00/0.00%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
43.34
|
0
|
23/04/2024 |
0.00/0.00%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
43.34
|
0
|
22/04/2024 |
0.00/0.00%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
43.34
|
0
|
19/04/2024 |
0.00/0.00%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
43.34
|
0
|
17/04/2024 |
0.00/0.00%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
43.34
|
0
|
16/04/2024 |
-3.15/-6.33%
|
50.00
|
50.00
|
46.60
|
46.60
|
49.03
|
43.34
|
700
|
15/04/2024 |
0.00/0.00%
|
49.75
|
49.75
|
49.75
|
49.75
|
49.75
|
46.27
|
0
|
12/04/2024 |
0.00/0.00%
|
49.75
|
49.75
|
49.75
|
49.75
|
49.75
|
46.27
|
0
|
11/04/2024 |
3.25/6.99%
|
49.75
|
49.75
|
49.75
|
49.75
|
49.75
|
46.27
|
100
|
10/04/2024 |
-3.50/-7.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
43.25
|
100
|
09/04/2024 |
0.00/0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
46.50
|
0
|
08/04/2024 |
-3.60/-6.72%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
46.50
|
200
|
05/04/2024 |
2.60/5.10%
|
53.60
|
53.60
|
53.60
|
53.60
|
53.60
|
49.85
|
100
|
04/04/2024 |
2.00/4.08%
|
49.00
|
52.00
|
49.00
|
51.00
|
51.50
|
47.43
|
48,600
|
03/04/2024 |
0.00/0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
45.57
|
0
|
02/04/2024 |
0.20/0.41%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
45.57
|
100
|
01/04/2024 |
0.00/0.00%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
45.39
|
0
|
29/03/2024 |
0.00/0.00%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
45.39
|
0
|