Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
01/02/2023 -0.28/-6.67% 4.21 4.21 3.91 3.92 3.98 3.92 917,300
31/01/2023 -0.01/-0.24% 4.20 4.21 4.05 4.20 4.14 4.20 318,700
30/01/2023 0.23/5.78% 3.80 4.25 3.80 4.21 4.17 4.21 930,400
27/01/2023 0.08/2.05% 3.91 4.10 3.91 3.98 3.96 3.98 192,200
19/01/2023 -0.25/-6.02% 4.05 4.23 3.90 3.90 3.99 3.90 292,800
18/01/2023 0.25/6.41% 4.17 4.17 3.92 4.15 4.12 4.15 561,600
17/01/2023 0.25/6.85% 3.90 3.90 3.90 3.90 3.90 3.90 246,200
16/01/2023 0.06/1.67% 3.68 3.68 3.52 3.65 3.62 3.65 291,600
13/01/2023 0.02/0.56% 3.61 3.66 3.58 3.59 3.60 3.59 412,000
12/01/2023 -0.03/-0.83% 3.62 3.67 3.56 3.57 3.60 3.57 246,700
11/01/2023 0.00/0.00% 3.60 3.71 3.60 3.60 3.65 3.60 160,300
10/01/2023 -0.06/-1.64% 3.61 3.66 3.48 3.60 3.56 3.60 219,500
09/01/2023 0.01/0.27% 3.70 3.83 3.60 3.66 3.65 3.66 175,300
06/01/2023 -0.10/-2.67% 3.80 3.80 3.60 3.65 3.66 3.65 419,400
05/01/2023 -0.14/-3.60% 3.90 3.90 3.63 3.75 3.78 3.75 245,200
04/01/2023 -0.04/-1.02% 3.93 4.05 3.81 3.89 3.91 3.89 232,700
03/01/2023 0.25/6.79% 3.71 3.93 3.61 3.93 3.85 3.93 358,800