日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
1.00/13.70%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
02/05/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
0.00
|
7.30
|
0
|
26/04/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
25/04/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
24/04/2024 |
1.00/13.70%
|
7.30
|
8.30
|
7.30
|
8.30
|
7.30
|
8.30
|
21,900
|
23/04/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1,400
|
22/04/2024 |
-0.50/-6.25%
|
7.50
|
7.50
|
7.00
|
7.50
|
7.30
|
7.50
|
4,100
|
19/04/2024 |
-0.30/-3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,300
|
17/04/2024 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
16/04/2024 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
15/04/2024 |
-0.20/-2.35%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
12/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
11/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,000
|
10/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
09/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
200
|
08/04/2024 |
-0.30/-3.53%
|
8.60
|
8.60
|
8.20
|
8.20
|
8.50
|
8.20
|
14,500
|
05/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|