Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.30/-2.46% 12.10 12.10 11.80 11.90 11.95 11.90 112,963
25/04/2024 -0.20/-1.61% 12.40 12.40 12.00 12.20 12.12 12.20 792,300
24/04/2024 0.40/3.33% 11.90 12.40 11.80 12.40 12.13 12.40 2,266,300
23/04/2024 -0.30/-2.44% 12.30 12.30 11.70 12.00 11.95 12.00 1,005,900
22/04/2024 0.60/5.13% 11.70 12.30 11.60 12.30 11.98 12.30 1,648,600
19/04/2024 0.00/0.00% 11.60 11.70 11.20 11.70 11.50 11.70 1,395,300
17/04/2024 -0.10/-0.85% 11.80 12.00 11.50 11.70 11.63 11.70 1,926,400
16/04/2024 0.00/0.00% 11.80 12.00 11.30 11.80 11.68 11.80 1,866,100
15/04/2024 -1.10/-8.53% 12.80 12.90 11.80 11.80 12.35 11.80 2,934,800
12/04/2024 0.10/0.78% 12.80 13.00 12.60 12.90 12.80 12.90 1,462,300
11/04/2024 0.20/1.59% 12.60 12.90 12.50 12.80 12.72 12.80 2,043,500
10/04/2024 -0.20/-1.56% 12.70 12.90 12.60 12.60 12.75 12.60 1,142,700
09/04/2024 0.10/0.79% 12.80 12.90 12.60 12.80 12.74 12.80 1,318,200
08/04/2024 -0.20/-1.55% 12.90 12.90 12.60 12.70 12.72 12.70 1,539,900
05/04/2024 -0.30/-2.27% 13.20 13.20 12.90 12.90 12.99 12.90 1,886,000
04/04/2024 0.10/0.76% 13.10 13.20 12.90 13.20 13.08 13.20 2,180,400
03/04/2024 -0.40/-2.96% 13.40 13.60 13.10 13.10 13.27 13.10 2,156,000
02/04/2024 0.10/0.75% 13.60 13.60 13.20 13.50 13.31 13.50 1,820,100
01/04/2024 -0.20/-1.47% 13.60 13.70 13.40 13.40 13.49 13.40 2,082,000
29/03/2024 -0.40/-2.86% 13.90 14.00 13.60 13.60 13.73 13.60 1,729,700