Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/06/2023 -0.20/-1.75% 11.50 11.50 11.10 11.20 11.23 10.16 1,213,100
01/06/2023 -0.10/-0.87% 11.50 11.70 11.20 11.40 11.43 10.34 1,172,700
31/05/2023 0.10/0.88% 11.40 12.00 11.20 11.50 11.59 10.43 1,452,800
30/05/2023 0.00/0.00% 11.40 11.50 10.80 11.40 11.24 10.34 1,321,300
29/05/2023 0.40/3.64% 11.00 11.50 11.00 11.40 11.28 10.34 1,157,700
26/05/2023 0.10/0.92% 10.90 11.10 10.80 11.00 10.97 9.97 831,700
25/05/2023 -0.20/-1.80% 11.00 11.30 10.70 10.90 10.93 9.88 1,805,800
24/05/2023 0.10/0.91% 11.20 11.40 10.90 11.10 11.09 10.07 1,514,800
23/05/2023 -0.40/-3.51% 11.40 11.50 11.00 11.00 11.19 9.97 1,095,700
22/05/2023 0.90/8.57% 10.60 11.50 10.50 11.40 11.01 10.34 2,551,600
19/05/2023 0.40/3.96% 10.20 10.50 10.10 10.50 10.31 9.52 1,801,000
18/05/2023 -0.10/-0.98% 10.30 10.50 10.10 10.10 10.31 9.16 1,350,100
17/05/2023 -0.40/-3.77% 10.60 10.80 10.10 10.20 10.41 9.25 1,448,400
16/05/2023 0.40/3.92% 10.20 10.60 10.10 10.60 10.40 9.61 1,467,900
15/05/2023 -0.30/-2.86% 10.60 11.00 10.20 10.20 10.44 9.25 1,993,700
12/05/2023 -0.20/-1.87% 10.60 10.90 10.30 10.50 10.56 9.52 2,138,100
11/05/2023 0.70/7.00% 10.90 11.00 10.30 10.70 10.65 9.70 3,498,400
10/05/2023 0.90/9.89% 9.10 10.00 9.10 10.00 9.76 9.07 2,201,300
09/05/2023 -0.10/-1.09% 9.20 9.30 8.90 9.10 9.06 8.25 871,600
08/05/2023 0.70/8.24% 8.60 9.30 8.50 9.20 9.03 8.34 3,478,600