から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.20/-1.87% 10.60 10.60 10.20 10.50 10.50 10.50 4,000
25/04/2024 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
24/04/2024 0.10/0.93% 10.50 10.90 10.50 10.80 10.70 10.80 500
23/04/2024 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
22/04/2024 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
19/04/2024 0.00/0.00% 10.80 10.80 10.70 10.70 10.70 10.70 8,300
17/04/2024 0.00/0.00% 10.90 10.90 10.60 10.80 10.70 10.80 600
16/04/2024 -0.20/-1.82% 10.90 10.90 10.70 10.80 10.80 10.80 5,300
15/04/2024 0.00/0.00% 10.90 11.00 10.90 11.00 11.00 11.00 4,400
12/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/04/2024 0.00/0.00% 11.00 11.00 10.90 11.00 11.00 11.00 1,300
10/04/2024 0.00/0.00% 11.00 11.10 11.00 11.00 11.00 11.00 4,500
09/04/2024 -0.10/-0.89% 11.00 11.10 11.00 11.10 11.00 11.10 1,500
08/04/2024 -0.20/-1.75% 11.20 11.20 11.20 11.20 11.20 11.20 100
05/04/2024 0.10/0.87% 11.10 11.80 11.10 11.60 11.40 11.60 3,400
04/04/2024 0.40/3.60% 11.10 11.80 11.00 11.50 11.50 11.50 18,800
03/04/2024 0.40/3.64% 11.00 11.40 11.00 11.40 11.10 11.40 1,400
02/04/2024 0.30/2.80% 10.80 11.00 10.80 11.00 11.00 11.00 4,300