日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.20/-1.87%
|
10.60
|
10.60
|
10.20
|
10.50
|
10.50
|
10.50
|
4,000
|
25/04/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
24/04/2024 |
0.10/0.93%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.70
|
10.80
|
500
|
23/04/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
22/04/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
19/04/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
8,300
|
17/04/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.70
|
10.80
|
600
|
16/04/2024 |
-0.20/-1.82%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
5,300
|
15/04/2024 |
0.00/0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
4,400
|
12/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
11/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
1,300
|
10/04/2024 |
0.00/0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
4,500
|
09/04/2024 |
-0.10/-0.89%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
1,500
|
08/04/2024 |
-0.20/-1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
05/04/2024 |
0.10/0.87%
|
11.10
|
11.80
|
11.10
|
11.60
|
11.40
|
11.60
|
3,400
|
04/04/2024 |
0.40/3.60%
|
11.10
|
11.80
|
11.00
|
11.50
|
11.50
|
11.50
|
18,800
|
03/04/2024 |
0.40/3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.10
|
11.40
|
1,400
|
02/04/2024 |
0.30/2.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
11.00
|
4,300
|