| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 55,300 |
| 28/03/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 34,700 |
| 27/03/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 136,100 |
| 26/03/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 45,200 |
| 25/03/2024 | 0.10/2.44% | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 108,700 |
| 22/03/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 41,300 |
| 21/03/2024 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 46,100 |
| 20/03/2024 | 0.10/2.44% | 4.10 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 175,500 |
| 19/03/2024 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 252,400 |
| 18/03/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 90,500 |
| 15/03/2024 | -0.10/-2.38% | 4.30 | 4.30 | 4.10 | 4.10 | 4.10 | 4.10 | 172,900 |
| 14/03/2024 | 0.10/2.44% | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 33,600 |
| 13/03/2024 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.10 | 4.20 | 123,700 |
| 12/03/2024 | 0.10/2.44% | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 24,700 |
| 11/03/2024 | -0.10/-2.38% | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 140,200 |
| 08/03/2024 | -0.10/-2.33% | 4.40 | 4.40 | 4.20 | 4.20 | 4.20 | 4.20 | 39,400 |
| 07/03/2024 | 0.00/0.00% | 4.40 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 11,800 |
| 06/03/2024 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 41,000 |
| 05/03/2024 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 4.40 | 28,100 |
| 04/03/2024 | 0.00/0.00% | 4.50 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 28,100 |