| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/06/2023 | -1.60/-9.76% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.02 | 100 |
| 06/06/2023 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 15.53 | 0 |
| 05/06/2023 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 15.53 | 0 |
| 02/06/2023 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 15.53 | 0 |
| 01/06/2023 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 15.53 | 0 |
| 31/05/2023 | -0.10/-0.61% | 16.50 | 16.50 | 16.40 | 16.40 | 16.43 | 15.53 | 300 |
| 30/05/2023 | 0.50/3.13% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 15.63 | 100 |
| 29/05/2023 | 0.30/1.91% | 16.00 | 16.00 | 15.40 | 16.00 | 15.80 | 15.15 | 300 |
| 26/05/2023 | 0.30/1.95% | 14.40 | 15.70 | 14.40 | 15.70 | 14.78 | 14.87 | 600 |
| 25/05/2023 | 0.60/4.05% | 15.50 | 15.50 | 15.40 | 15.40 | 15.45 | 14.58 | 400 |
| 24/05/2023 | 0.00/0.00% | 15.50 | 16.00 | 15.50 | 16.00 | 15.52 | 14.02 | 3,500 |
| 23/05/2023 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 14.02 | 200 |
| 22/05/2023 | -0.40/-2.44% | 16.00 | 16.30 | 16.00 | 16.00 | 16.08 | 14.02 | 800 |
| 19/05/2023 | 0.70/4.46% | 15.00 | 16.40 | 15.00 | 16.40 | 15.13 | 14.37 | 1,100 |
| 18/05/2023 | -0.10/-0.63% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 13.75 | 300 |
| 17/05/2023 | 0.90/6.04% | 15.00 | 15.80 | 15.00 | 15.80 | 15.10 | 13.84 | 800 |
| 16/05/2023 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 13.05 | 0 |
| 15/05/2023 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 13.05 | 0 |
| 12/05/2023 | 1.00/7.19% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 13.05 | 100 |
| 11/05/2023 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 12.18 | 0 |