| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 54.50 | 58.00 | 54.50 | 54.50 | 56.08 | 54.50 | 44,800 |
| 25/04/2024 | 0.00/0.00% | 54.50 | 54.50 | 53.50 | 54.50 | 54.27 | 54.50 | 20,000 |
| 24/04/2024 | 0.40/0.74% | 55.00 | 57.50 | 54.40 | 54.50 | 55.34 | 54.50 | 24,200 |
| 23/04/2024 | -0.70/-1.28% | 56.90 | 57.00 | 54.10 | 54.10 | 56.40 | 54.10 | 500 |
| 22/04/2024 | 0.10/0.18% | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 100 |
| 19/04/2024 | -2.30/-4.04% | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 100 |
| 17/04/2024 | -1.00/-1.72% | 57.40 | 58.00 | 54.70 | 57.00 | 57.67 | 57.00 | 26,400 |
| 16/04/2024 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 15/04/2024 | 0.50/0.87% | 57.50 | 58.00 | 53.60 | 58.00 | 55.31 | 58.00 | 31,900 |
| 12/04/2024 | 0.00/0.00% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 11/04/2024 | -0.50/-0.86% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 100 |
| 10/04/2024 | 0.00/0.00% | 57.50 | 58.00 | 54.70 | 58.00 | 57.37 | 58.00 | 3,300 |
| 09/04/2024 | 1.20/2.11% | 57.00 | 58.00 | 54.90 | 58.00 | 57.62 | 58.00 | 16,700 |
| 08/04/2024 | 0.30/0.53% | 54.10 | 58.00 | 54.10 | 56.80 | 57.20 | 56.80 | 25,400 |
| 05/04/2024 | 2.40/4.44% | 56.90 | 57.00 | 54.20 | 56.50 | 56.30 | 56.50 | 12,100 |
| 04/04/2024 | -0.30/-0.55% | 53.60 | 54.10 | 53.60 | 54.10 | 53.77 | 54.10 | 300 |
| 03/04/2024 | 0.00/0.00% | 57.90 | 58.20 | 54.10 | 54.40 | 55.98 | 54.40 | 32,200 |
| 02/04/2024 | -1.60/-2.86% | 56.50 | 58.50 | 53.40 | 54.40 | 57.41 | 54.40 | 73,200 |
| 01/04/2024 | 1.00/1.82% | 52.30 | 58.00 | 52.30 | 56.00 | 56.33 | 56.00 | 40,600 |