| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.30/-1.44% | 20.65 | 20.90 | 20.60 | 20.60 | 20.67 | 20.60 | 339,800 |
| 25/04/2024 | -0.40/-1.88% | 21.25 | 21.25 | 20.85 | 20.90 | 21.03 | 20.90 | 124,900 |
| 24/04/2024 | 0.70/3.40% | 20.55 | 21.30 | 20.55 | 21.30 | 20.93 | 21.30 | 421,700 |
| 23/04/2024 | -0.30/-1.44% | 20.90 | 20.95 | 20.50 | 20.60 | 20.68 | 20.60 | 209,700 |
| 22/04/2024 | 0.30/1.46% | 20.60 | 21.00 | 20.50 | 20.90 | 20.74 | 20.90 | 321,600 |
| 19/04/2024 | -0.20/-0.96% | 20.60 | 20.80 | 20.00 | 20.60 | 20.42 | 20.60 | 574,500 |
| 17/04/2024 | 0.05/0.24% | 20.85 | 21.45 | 20.75 | 20.80 | 21.00 | 20.80 | 293,600 |
| 16/04/2024 | 0.15/0.73% | 20.95 | 20.95 | 20.20 | 20.75 | 20.54 | 20.75 | 854,800 |
| 15/04/2024 | -1.30/-5.94% | 21.95 | 22.00 | 20.60 | 20.60 | 21.54 | 20.60 | 459,800 |
| 12/04/2024 | -0.15/-0.68% | 22.05 | 22.05 | 21.90 | 21.90 | 21.98 | 21.90 | 139,300 |
| 11/04/2024 | 0.05/0.23% | 21.95 | 22.10 | 21.80 | 22.05 | 21.93 | 22.05 | 154,800 |
| 10/04/2024 | 0.00/0.00% | 22.05 | 22.20 | 21.85 | 22.00 | 21.99 | 22.00 | 194,900 |
| 09/04/2024 | 0.10/0.46% | 21.90 | 22.00 | 21.65 | 22.00 | 21.82 | 22.00 | 354,600 |
| 08/04/2024 | -0.10/-0.45% | 21.95 | 22.10 | 21.70 | 21.90 | 21.89 | 21.90 | 169,000 |
| 05/04/2024 | 0.10/0.46% | 21.80 | 22.40 | 21.70 | 22.00 | 21.99 | 22.00 | 221,200 |
| 04/04/2024 | -0.65/-2.88% | 22.40 | 22.45 | 21.00 | 21.90 | 21.96 | 21.90 | 797,800 |
| 03/04/2024 | -0.15/-0.66% | 22.70 | 22.80 | 22.50 | 22.55 | 22.59 | 22.55 | 332,200 |
| 02/04/2024 | -0.20/-0.87% | 22.90 | 22.90 | 22.55 | 22.70 | 22.65 | 22.70 | 336,200 |
| 01/04/2024 | 0.00/0.00% | 22.65 | 23.10 | 22.65 | 22.90 | 22.89 | 22.90 | 440,700 |