日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
2.43
|
2.43
|
2.27
|
2.37
|
2.32
|
2.37
|
276,100
|
02/05/2024 |
-0.07/-2.87%
|
2.43
|
2.43
|
2.27
|
2.37
|
2.36
|
2.37
|
255,700
|
26/04/2024 |
0.04/1.67%
|
2.37
|
2.48
|
2.37
|
2.44
|
2.41
|
2.44
|
73,000
|
25/04/2024 |
-0.01/-0.41%
|
2.48
|
2.48
|
2.39
|
2.40
|
2.41
|
2.40
|
82,900
|
24/04/2024 |
-0.11/-4.37%
|
2.52
|
2.55
|
2.35
|
2.41
|
2.41
|
2.41
|
575,300
|
23/04/2024 |
-0.06/-2.33%
|
2.62
|
2.62
|
2.52
|
2.52
|
2.56
|
2.52
|
148,700
|
22/04/2024 |
0.03/1.18%
|
2.55
|
2.60
|
2.53
|
2.58
|
2.57
|
2.58
|
70,100
|
19/04/2024 |
0.00/0.00%
|
2.56
|
2.56
|
2.50
|
2.55
|
2.51
|
2.55
|
133,200
|
17/04/2024 |
0.00/0.00%
|
2.60
|
2.67
|
2.55
|
2.55
|
2.59
|
2.55
|
123,400
|
16/04/2024 |
-0.07/-2.67%
|
2.63
|
2.63
|
2.53
|
2.55
|
2.57
|
2.55
|
150,200
|
15/04/2024 |
-0.10/-3.68%
|
2.73
|
2.73
|
2.62
|
2.62
|
2.66
|
2.62
|
282,600
|
12/04/2024 |
0.03/1.12%
|
2.68
|
2.72
|
2.67
|
2.72
|
2.68
|
2.72
|
127,700
|
11/04/2024 |
0.00/0.00%
|
2.66
|
2.70
|
2.66
|
2.69
|
2.68
|
2.69
|
57,600
|
10/04/2024 |
-0.02/-0.74%
|
2.71
|
2.72
|
2.68
|
2.69
|
2.69
|
2.69
|
81,700
|
09/04/2024 |
0.00/0.00%
|
2.68
|
2.72
|
2.68
|
2.71
|
2.69
|
2.71
|
169,000
|
08/04/2024 |
0.01/0.37%
|
2.69
|
2.75
|
2.69
|
2.71
|
2.71
|
2.71
|
56,800
|