| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 1.00/5.15% | 19.90 | 20.40 | 19.90 | 20.40 | 20.15 | 20.40 | 200 |
| 25/04/2024 | -0.50/-2.51% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 300 |
| 24/04/2024 | 0.50/2.58% | 19.10 | 19.90 | 19.10 | 19.90 | 19.26 | 19.90 | 1,000 |
| 23/04/2024 | -0.10/-0.51% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 100 |
| 22/04/2024 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 19/04/2024 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 17/04/2024 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 16/04/2024 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 15/04/2024 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 12/04/2024 | -0.10/-0.51% | 19.90 | 19.90 | 19.50 | 19.50 | 19.54 | 19.50 | 1,100 |
| 11/04/2024 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 10/04/2024 | -0.20/-1.01% | 19.60 | 19.80 | 18.00 | 19.60 | 18.69 | 19.60 | 6,100 |
| 09/04/2024 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 08/04/2024 | -1.20/-5.71% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 100 |
| 05/04/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 04/04/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 03/04/2024 | 1.70/8.81% | 19.80 | 21.00 | 19.80 | 21.00 | 20.40 | 21.00 | 200 |
| 02/04/2024 | -0.10/-0.52% | 19.10 | 19.30 | 19.10 | 19.30 | 19.13 | 19.30 | 600 |
| 01/04/2024 | 0.30/1.57% | 18.20 | 19.40 | 17.60 | 19.40 | 18.32 | 19.40 | 4,300 |
| 29/03/2024 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |