から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 15.40 15.40 15.40 15.40 0.00 15.40 0
26/04/2024 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
25/04/2024 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
24/04/2024 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
23/04/2024 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
22/04/2024 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
19/04/2024 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
17/04/2024 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
16/04/2024 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
15/04/2024 -1.50/-8.88% 16.60 16.60 15.40 15.40 16.47 15.40 1,800
12/04/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
11/04/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
10/04/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
09/04/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
08/04/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0