Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/04/2024 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
24/04/2024 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
23/04/2024 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
22/04/2024 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
19/04/2024 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
17/04/2024 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
16/04/2024 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
15/04/2024 -1.50/-8.88% 16.60 16.60 15.40 15.40 16.47 15.40 1,800
12/04/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
11/04/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
10/04/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
09/04/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
08/04/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
05/04/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
04/04/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
03/04/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
02/04/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
01/04/2024 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
29/03/2024 1.50/9.74% 16.90 16.90 16.90 16.90 16.90 16.90 100
28/03/2024 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0