から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.00/0.00% 9.70 9.70 9.70 9.70 0.00 9.70 0
26/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
25/04/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
24/04/2024 -0.80/-7.62% 9.70 9.70 9.70 9.70 9.70 9.70 100
23/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 1,320,000
22/04/2024 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
19/04/2024 0.90/9.38% 10.50 10.50 10.50 10.50 10.50 10.50 100
17/04/2024 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
16/04/2024 -1.00/-9.43% 9.60 9.60 9.60 9.60 9.60 9.60 100
15/04/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
12/04/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/04/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
10/04/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 100
09/04/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
08/04/2024 0.00/0.00% 9.60 10.60 9.60 10.60 9.71 10.60 900