日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.60/0.74%
|
82.00
|
82.00
|
81.60
|
81.60
|
81.80
|
81.60
|
2,300
|
25/04/2024 |
0.80/1.00%
|
80.50
|
81.00
|
80.00
|
81.00
|
80.33
|
81.00
|
1,000
|
24/04/2024 |
-1.80/-2.20%
|
81.00
|
81.00
|
80.20
|
80.20
|
80.60
|
80.20
|
200
|
23/04/2024 |
0.00/0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
0
|
22/04/2024 |
-0.50/-0.61%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
100
|
19/04/2024 |
-1.70/-2.02%
|
80.00
|
82.50
|
80.00
|
82.50
|
80.04
|
82.50
|
5,600
|
17/04/2024 |
3.20/3.95%
|
85.80
|
85.80
|
80.20
|
84.20
|
80.50
|
84.20
|
3,200
|
16/04/2024 |
-0.90/-1.10%
|
82.40
|
82.40
|
81.00
|
81.00
|
81.78
|
81.00
|
4,900
|
15/04/2024 |
0.00/0.00%
|
81.90
|
84.40
|
81.90
|
81.90
|
82.61
|
81.90
|
1,200
|
12/04/2024 |
0.00/0.00%
|
81.90
|
81.90
|
81.90
|
81.90
|
81.90
|
81.90
|
300
|
11/04/2024 |
1.60/1.99%
|
81.90
|
81.90
|
81.90
|
81.90
|
81.90
|
81.90
|
100
|
10/04/2024 |
-2.70/-3.25%
|
80.30
|
80.30
|
80.30
|
80.30
|
80.30
|
80.30
|
1,000
|
09/04/2024 |
-0.20/-0.24%
|
80.20
|
83.10
|
80.20
|
83.00
|
82.88
|
83.00
|
4,400
|
08/04/2024 |
0.00/0.00%
|
83.20
|
83.20
|
83.20
|
83.20
|
83.20
|
83.20
|
0
|
05/04/2024 |
-0.70/-0.83%
|
81.50
|
83.20
|
81.50
|
83.20
|
81.78
|
83.20
|
600
|
04/04/2024 |
2.70/3.33%
|
83.90
|
83.90
|
83.90
|
83.90
|
83.90
|
83.90
|
300
|
03/04/2024 |
0.20/0.25%
|
81.00
|
81.20
|
81.00
|
81.20
|
81.13
|
81.20
|
300
|
02/04/2024 |
-1.50/-1.82%
|
82.00
|
82.00
|
81.00
|
81.00
|
81.08
|
81.00
|
1,300
|
01/04/2024 |
-1.30/-1.55%
|
83.80
|
83.80
|
82.50
|
82.50
|
82.76
|
82.50
|
500
|
29/03/2024 |
0.00/0.00%
|
83.80
|
83.80
|
83.80
|
83.80
|
83.80
|
83.80
|
0
|