Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.35/0.83% 40.60 42.35 42.35 42.35 40.00 42.35 100
06/05/2024 0.00/0.00% 40.60 42.50 42.00 42.00 41.89 42.00 3,700
03/05/2024 0.15/0.36% 40.60 42.00 42.00 42.00 41.74 42.00 2,300
02/05/2024 0.00/0.00% 40.60 41.85 41.00 41.85 41.43 41.85 1,400
26/04/2024 0.30/0.72% 41.85 41.85 41.85 41.85 41.85 41.85 600
25/04/2024 0.45/1.09% 40.60 41.55 40.60 41.55 41.23 41.55 300
24/04/2024 0.10/0.24% 41.10 41.10 41.00 41.10 41.09 41.10 1,000
23/04/2024 -0.50/-1.20% 41.00 42.00 41.00 41.00 41.12 41.00 1,300
22/04/2024 0.05/0.12% 41.50 41.50 41.50 41.50 41.50 41.50 100
19/04/2024 1.35/3.37% 41.60 41.60 40.00 41.45 40.69 41.45 13,300
17/04/2024 0.60/1.52% 40.50 40.50 40.00 40.10 40.24 40.10 2,800
16/04/2024 -1.40/-3.42% 40.80 40.90 39.00 39.50 39.80 39.50 5,700
15/04/2024 -1.10/-2.62% 40.65 40.90 39.50 40.90 40.22 40.90 25,900
12/04/2024 0.00/0.00% 41.50 42.00 41.50 42.00 41.90 42.00 1,100
11/04/2024 -0.35/-0.83% 41.70 42.00 40.00 42.00 40.31 42.00 20,300
10/04/2024 0.75/1.80% 42.70 42.70 42.35 42.35 42.46 42.35 3,200
09/04/2024 2.60/6.67% 39.00 41.70 39.00 41.60 39.60 41.60 37,300