| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 30.06 | 0 |
| 25/04/2024 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 30.06 | 0 |
| 24/04/2024 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 30.06 | 0 |
| 23/04/2024 | 4.00/12.12% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 30.06 | 100 |
| 22/04/2024 | -5.70/-14.73% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 26.81 | 500 |
| 19/04/2024 | 0.00/0.00% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 31.44 | 0 |
| 17/04/2024 | 0.00/0.00% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 31.44 | 0 |
| 16/04/2024 | 0.00/0.00% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 31.44 | 0 |
| 15/04/2024 | 0.00/0.00% | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 31.44 | 0 |
| 12/04/2024 | 1.50/4.00% | 38.00 | 39.00 | 38.00 | 39.00 | 38.70 | 31.69 | 300 |
| 11/04/2024 | 0.00/0.00% | 37.40 | 37.50 | 37.40 | 37.50 | 37.50 | 30.47 | 500 |
| 10/04/2024 | -1.70/-5.20% | 37.00 | 37.60 | 31.00 | 31.00 | 37.50 | 25.19 | 6,600 |
| 09/04/2024 | 4.30/14.78% | 31.90 | 33.40 | 31.90 | 33.40 | 32.70 | 27.14 | 400 |
| 08/04/2024 | -2.00/-6.64% | 30.10 | 30.10 | 28.10 | 28.10 | 29.10 | 22.83 | 300 |
| 05/04/2024 | -1.10/-3.53% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 24.46 | 100 |
| 04/04/2024 | -5.50/-14.99% | 31.20 | 31.30 | 31.20 | 31.20 | 31.20 | 25.35 | 300 |
| 03/04/2024 | 1.10/3.01% | 31.30 | 37.60 | 31.20 | 37.60 | 36.70 | 30.55 | 1,400 |
| 02/04/2024 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 29.66 | 0 |
| 01/04/2024 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 29.66 | 0 |
| 29/03/2024 | 1.40/3.99% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 29.66 | 500 |